Qorvo - Биржевая Цена

Биржевая цена
86.48
Изменение за день
0.40 0.46%
Ежемесячно
13.24%
Ежегодный
-27.32%
Q3 прогноз
83.79

Цена Chg День Год Дата
Apple 211.39 3.57 1.72% -4.24% 2025-07-02
Analog Devices 244.40 3.76 1.56% 6.51% 2025-07-02
Applied Materials 188.33 4.57 2.49% -22.89% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.47 2.36 1.73% -15.33% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Broadcom 268.56 3.82 1.44% 55.24% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 22.28 -0.57 -2.49% -28.54% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 5.25% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.50% 2025-07-02
Lam Research 98.11 1.30 1.34% -9.24% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -18.60% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -23.41% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -9.96% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 8.98% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.23% 2025-07-02
Micron Technology 122.58 1.69 1.40% -10.06% 2025-07-02
MagnaChip Semiconductor 4.07 0.09 2.26% -15.03% 2025-07-01
MaxLinear 14.44 0.24 1.69% -32.84% 2025-07-02
Nvidia 156.29 2.99 1.95% 22.64% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 161.64 2.24 1.41% -20.71% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Rambus 65.09 0.95 1.48% 8.61% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 215.29 4.84 2.30% 8.17% 2025-07-02
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02

Цена День Год Дата
USND 20350 146.83 0.73% 11.88% 2025-07-02